24H 最高$278.60
24H 最低$265.30
今日开盘$276.4
24H 成交量$588.72万
流通市值$55.49亿
24H 涨跌额(-$2.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $40.93万 | $1.26亿 | -1.67% |
| 662 |
ASTRAstar
|
$0.005558 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.51万 | $4,917.74万 | -0.36% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
SAGASaga
|
$0.01678 | $0.01839 | $0.01638 | $366.81万 | $748.83万 | -0.47% |
| 639 |
RDDTBRDDTB
|
$96.98 | $98.33 | $91.24 | $9.42万 | — | 5.49% |
| 281 |
TUTTUTORIAL
|
$0.01745 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.35% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.39 | $26.28万 | — | 6.67% |
| 176 |
WBTCWrapped Bitcoin
|
$78254.2 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.90% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $551.11 | $1.56万 | — | 2.32% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 165 |
CRWVBCRWVB
|
$50.42 | $55.66 | $48.36 | $97.39万 | — | -3.43% |
| 428 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.18万 | $1,151.87万 | -0.77% |
| 497 |
GLWBGLWB
|
$123.38 | $129.74 | $120.26 | $20.02万 | — | -3.04% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $243.69万 | $8.05亿 | 0.33% |
| 201 |
FLOKIFLOKI
|
$0.00002266 | $0.00002292 | $0.00002161 | $79.14万 | $2.17亿 | -0.31% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.99万 | $3,152.10万 | -0.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celo _加密货币行情
比特现金 _数字货币市值
狗币 _BTC行情
Aster _比特币行情
Zama _数字货币市值
First Digital _加密货币行情
Holo _比特币
Starknet _BTC行情
Bubblemaps _比特币
SNXXB _比特币
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _加密货币行情
AAPLB _比特币
World Liberty _BTC行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _数字货币市值
QQQB _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
币安币 _加密货币行情
KORUB _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
达世币 _加密货币行情
Morpho _比特币
USDC _以太坊ETH价格
NBISB _BTC行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _数字货币市值
TQQQB _数字货币市值