24H 最高$0.02769
24H 最低$0.02712
今日开盘$0.02751
24H 成交量$10.16万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.96% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.62万 | $6,862.12万 | -0.94% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $63.04万 | $90.53亿 | 0.35% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.82% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USDC _币种排行
Dash _以太坊ETH价格
BNB _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Nillion _币种排行
COTI _加密货币行情
Kite _比特币
Zcash _加密货币行情
XRP _比特币行情
ZAMA _比特币
Dash _以太坊ETH价格
EUR _比特币行情
Eigenlayer _币种排行
RWUSD _以太坊ETH价格
Sophon _加密货币行情
Kite _加密货币行情
BIO Protocol _币种排行
United Stables _比特币
Quant _加密货币行情
Eigenlayer _数字货币市值
Origin _币种排行
Power Ledger _BTC行情
Cardano _比特币行情
Ethereum _数字货币市值
Aster _BTC行情
Celo _比特币
USD1 _比特币
Holo _BTC行情
Starknet _数字货币市值
Gravity _比特币行情
Power Ledger _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
BIO Protocol _比特币
Litecoin _加密货币行情
TRON _比特币行情
Starknet _加密货币行情