24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$322.39万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.21亿 | -1.72% |
| 553 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | 0.21% |
| 315 |
DEXEDeXe
|
$1.285 | $1.33 | $1.28 | $34.20万 | $5,987.63万 | -2.80% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 245 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01626 | $48.35万 | $759.66万 | -2.05% |
| 671 |
RDDTBRDDTB
|
$95.45 | $96.03 | $94.65 | $1.67万 | — | 0.85% |
| 203 |
TUTTUTORIAL
|
$0.017 | $0.01755 | $0.01676 | $61.56万 | $1,627.15万 | -0.41% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.79 | $8.80万 | — | -1.40% |
| 122 |
WBTCWrapped Bitcoin
|
$75772.3 | $7.63万 | $7.56万 | $107.83万 | $87.94亿 | -0.03% |
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.09万 | — | -0.45% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 562 |
CRWVBCRWVB
|
$46.37 | $47.00 | $44.79 | $9.64万 | — | 3.53% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,186.09万 | 0.00% |
| 656 |
GLWBGLWB
|
$106.57 | $106.97 | $105.51 | $3.02万 | — | 0.91% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 120 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $110.26万 | $8.10亿 | -2.43% |
| 269 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002198 | $0.00002125 | $42.42万 | $2.05亿 | -2.46% |
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | $3,092.04万 | -0.74% |
相关站点
共 40 个
KORUB _比特币
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _BTC行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
BUSD _币种排行
Internet _以太坊ETH价格
Filecoin _加密货币行情
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Polkadot _币种排行
Hashflow _比特币
Aave _比特币
BEAMX _比特币行情
Act I : The _比特币行情
Act I : The _BTC行情
达世币 _数字货币市值
Aave _币种排行
BUSD _币种排行
DODO _比特币行情
Ethena _BTC行情
Celestia _比特币行情
Sui _数字货币市值
Plasma _比特币行情
Celestia _比特币
Chainlink _数字货币市值
Internet _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Injective _比特币行情
Celo _BTC行情
Pump.fun _BTC行情
TONToken _币种排行
Near Protocol _比特币