24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$147.87万
流通市值$10.66亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $50.72万 | $1.18亿 | -3.72% |
| 624 |
ASTRAstar
|
$0.00492 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.95% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.39万 | $5,832.26万 | -3.44% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 222 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $68.99万 | $726.05万 | -3.80% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 239 |
TUTTUTORIAL
|
$0.01661 | $0.01729 | $0.01599 | $62.96万 | $1,606.53万 | -2.81% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.21万 | — | -4.64% |
| 211 |
WBTCWrapped Bitcoin
|
$74258.14 | $7.62万 | $7.36万 | $72.99万 | $87.88亿 | -2.13% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 584 |
CRWVBCRWVB
|
$45.5 | $46.81 | $45.02 | $12.50万 | — | -1.64% |
| 618 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000644 | $9.95万 | $1,181.40万 | -1.07% |
| 639 |
GLWBGLWB
|
$105.39 | $107.84 | $103.85 | $7.72万 | — | -0.85% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.50万 | $7.96亿 | 1.11% |
| 230 |
FLOKIFloki Inu
|
$0.00002062 | $0.00002147 | $0.00002018 | $66.07万 | $2.04亿 | -2.92% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
FTTFTX Token
|
$0.2267 | $0.229 | $0.2184 | $13.80万 | $3,037.19万 | 0.98% |
相关站点
共 40 个
RWUSD _数字货币市值
QQQB _币种排行
恒星币 _比特币
Uniswap _以太坊ETH价格
牛来 _BTC行情
Celo _比特币
Reserve Rights _比特币行情
Sui _BTC行情
TQQQB _币种排行
Holo _比特币
Chainlink _BTC行情
Reserve Rights _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
NEXPACE _加密货币行情
USDC _币种排行
KORUB _以太坊ETH价格
TONToken _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
币安币 _比特币
USD1 _比特币行情
LayerZero _BTC行情
DRAMB _币种排行
艾达币 _以太坊ETH价格
Celestia _比特币
CyberConnect _以太坊ETH价格
Hyperliquid _比特币
Reserve Rights _加密货币行情
Internet _BTC行情
Worldcoin _数字货币市值
Reserve Rights _币种排行
Official _以太坊ETH价格
比特币 _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
Pump.fun _以太坊ETH价格