24H 最高$24.57
24H 最低$21.19
今日开盘$24.55
24H 成交量$282.56万
流通市值$2,317.99万
24H 涨跌额(-$2.28)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.39万 | $1.07亿 | -8.48% |
| 481 |
ASTRAstar
|
$0.004423 | $0.004767 | $0.004249 | $21.47万 | $4,036.18万 | -6.33% |
| 151 |
DEXEDeXe
|
$1.08 | $1.20 | $1.03 | $148.52万 | $5,277.87万 | -9.70% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $140.03万 | $638.90万 | -7.53% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,467.69 | — | -0.72% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $135.18万 | $1,294.50万 | -10.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 79 |
WBTCWrapped Bitcoin
|
$63895.73 | $6.75万 | $6.21万 | $437.77万 | $76.18亿 | -5.10% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 461 |
CRWVBCRWVB
|
$50.52 | $52.48 | $49.18 | $23.98万 | — | -3.00% |
| 417 |
MBLMovieBloc
|
$0.000559 | $0.000589 | $0.00055 | $30.56万 | $1,051.98万 | -4.77% |
| 576 |
GLWBGLWB
|
$110.68 | $112.14 | $108.38 | $6.33万 | — | -1.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 64 |
RENDERRender
|
$1.36 | $1.50 | $1.31 | $727.54万 | $7.36亿 | -8.97% |
| 202 |
FLOKIFloki Inu
|
$0.00001804 | $0.00001945 | $0.00001711 | $95.58万 | $1.78亿 | -6.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 502 |
FTTFTX Token
|
$0.2028 | $0.2091 | $0.19 | $18.25万 | $2,674.15万 | -0.54% |