24H 最高$0.01898
24H 最低$0.01775
今日开盘$0.01843
24H 成交量$68.76万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.91万 | $1.18亿 | 0.45% |
| 606 |
ASTRAstar
|
$0.005103 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.45% |
| 233 |
DEXEDeXe
|
$1.291 | $1.32 | $1.18 | $75.05万 | $5,832.26万 | 3.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 213 |
SAGASaga
|
$0.01574 | $0.01602 | $0.01487 | $86.67万 | $726.05万 | 0.90% |
| 680 |
RDDTBRDDTB
|
$97.03 | $98.86 | $93.80 | $3.51万 | — | 1.71% |
| 158 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $131.80万 | $1,606.53万 | 3.79% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
CYPHBCYPHB
|
$2.58 | $2.84 | $2.53 | $21.85万 | — | -7.19% |
| 146 |
WBTCWrapped Bitcoin
|
$74783.48 | $7.61万 | $7.36万 | $151.05万 | $87.88亿 | -1.21% |
| 679 |
BRKBBBRKBB
|
$569.26 | $576.30 | $563.49 | $3.58万 | — | -0.75% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 493 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.94万 | — | 6.83% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.73万 | $1,181.40万 | -1.53% |
| 558 |
GLWBGLWB
|
$115.07 | $115.14 | $103.24 | $19.64万 | — | 8.10% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $401.36万 | $7.96亿 | 4.42% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $82.09万 | $2.04亿 | -0.33% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $16.19万 | $3,037.19万 | -0.13% |
相关站点
共 40 个
SOXSB _比特币行情
Zama _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _币种排行
Ripple USD _币种排行
Plasma _币种排行
Arbitrum _数字货币市值
Artificial _加密货币行情
Initia _BTC行情
Chainlink _比特币行情
Gitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
牛来 _BTC行情
Starknet _以太坊ETH价格
TONToken _数字货币市值
Initia _加密货币行情
NFPrompt _BTC行情
币安币 _比特币行情
Polkadot _比特币行情
大零币 _数字货币市值
USD1 _加密货币行情
以太坊 _币种排行
Ondo _BTC行情
NEXPACE _以太坊ETH价格
USD1 _数字货币市值
SOXSB _比特币
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Zilliqa _比特币
Quant _币种排行
Pepe _比特币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
比特币 _比特币行情
BMNRB _比特币
First Neiro _比特币