24H 最高$47.68
24H 最低$46.84
今日开盘$47.43
24H 成交量$9,228.00
流通市值—
24H 涨跌额($0.11)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CHZChiliz
|
$0.00989 | $0.01028 | $0.00928 | $144.32万 | $1.07亿 | -3.79% |
| 481 |
ASTRAstar
|
$0.004508 | $0.004699 | $0.004249 | $21.41万 | $4,036.18万 | -4.07% |
| 152 |
DEXEDeXe
|
$1.097 | $1.17 | $1.03 | $149.39万 | $5,277.87万 | -6.40% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
SAGASaga
|
$0.01391 | $0.01423 | $0.01243 | $139.53万 | $638.90万 | -2.18% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.09 | $95.79 | $6,610.79 | — | -0.18% |
| 161 |
TUTTUTORIAL
|
$0.01342 | $0.01437 | $0.01261 | $132.03万 | $1,294.50万 | -6.61% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
CYPHBCYPHB
|
$1.74 | $1.75 | $1.62 | $7.60万 | — | 0.00% |
| 83 |
WBTCWrapped Bitcoin
|
$65492.42 | $6.68万 | $6.21万 | $414.81万 | $76.18亿 | -1.90% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 472 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.91万 | — | -1.80% |
| 410 |
MBLMovieBloc
|
$0.000568 | $0.000587 | $0.00055 | $30.65万 | $1,051.98万 | -2.91% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 64 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $751.48万 | $7.36亿 | -5.15% |
| 186 |
FLOKIFloki Inu
|
$0.00001887 | $0.00001913 | $0.00001711 | $105.30万 | $1.78亿 | -1.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2043 | $0.2091 | $0.19 | $19.06万 | $2,674.15万 | 1.14% |