24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000705
24H 成交量$89.85万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 219 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $77.89万 | $1,664.14万 | 1.56% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.45万 | — | 10.81% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.29万 | — | -10.62% |
| 438 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.32万 | $1,200.97万 | 3.56% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.19亿 | 5.02% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.40万 | $3,265.44万 | 0.47% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
BEB _币种排行
Space and Time _比特币行情
Huma Finance _BTC行情
AAPLB _比特币
Pendle _比特币行情
Quant _BTC行情
Quant _BTC行情
Pendle _BTC行情
TONToken _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
Uniswap _比特币
Hyperliquid _BTC行情
Aptos _数字货币市值
大零币 _比特币
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
USDC _BTC行情
Plasma _比特币
莱特币 _币种排行
INTWB _币种排行
Internet _加密货币行情
Bubblemaps _比特币行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
Raydium _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币
Pepe _比特币
MarsCoin _数字货币市值
LayerZero _数字货币市值
以太坊 _比特币
BEB _BTC行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
Holo _数字货币市值