24H 最高$57.04
24H 最低$52.10
今日开盘$53.79
24H 成交量$1,379.26万
流通市值$42.27亿
24H 涨跌额($2.57)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 662 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.34万 | $4,979.88万 | 1.99% |
| 199 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $86.69万 | $6,577.83万 | 0.22% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 156 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $130.82万 | $796.33万 | 2.61% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.01% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
| 159 |
WBTCWrapped Bitcoin
|
$80481.6 | $8.10万 | $7.56万 | $129.73万 | $93.31亿 | 4.60% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 187 |
CRWVBCRWVB
|
$48.28 | $53.82 | $48.07 | $97.61万 | — | -9.27% |
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 504 |
GLWBGLWB
|
$117.84 | $128.78 | $115.41 | $22.87万 | — | -6.07% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $308.24万 | $8.19亿 | 8.86% |
| 178 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $105.33万 | $2.22亿 | 2.96% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
相关站点
共 40 个
Plasma _BTC行情
大零币 _BTC行情
Internet _BTC行情
World Liberty _币种排行
Artificial _数字货币市值
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Official Trump _比特币
Near Protocol _比特币
Sei _加密货币行情
Internet _比特币
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Quant _币种排行
THORChain _比特币
World Liberty _BTC行情
Polkadot _比特币
Injective _加密货币行情
达世币 _比特币行情
Initia _币种排行
Ondo _加密货币行情
Official Trump _数字货币市值
RWUSD _币种排行
Plasma _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
艾达币 _加密货币行情
Gram _比特币
Ethena _比特币
Space and Time _币种排行
Ethena _加密货币行情
艾达币 _币种排行
SNXXB _币种排行
AMDB _比特币
USD1 _比特币
RWUSD _以太坊ETH价格
牛来 _比特币