24H 最高$1.90
24H 最低$1.84
今日开盘$1.897
24H 成交量$13.10万
流通市值$1.30亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.09万 | $1.20亿 | -1.83% |
| 596 |
ASTRAstar
|
$0.005161 | $0.005352 | $0.005144 | $5.46万 | $4,594.57万 | -3.28% |
| 348 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $27.24万 | $5,951.76万 | -2.53% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01593 | $38.14万 | $746.48万 | -3.49% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 231 |
TUTTUTORIAL
|
$0.01719 | $0.01755 | $0.01671 | $50.37万 | $1,591.12万 | 0.23% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.13万 | — | -1.06% |
| 148 |
WBTCWrapped Bitcoin
|
$75913.46 | $7.63万 | $7.55万 | $82.79万 | $87.78亿 | -0.09% |
| 672 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 640 |
CRWVBCRWVB
|
$46.25 | $46.67 | $45.91 | $2.18万 | — | 0.28% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.76万 | $1,179.67万 | 0.46% |
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.07万 | — | 0.26% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 139 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $88.55万 | $7.93亿 | -2.48% |
| 306 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $33.73万 | $2.05亿 | -1.12% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
FTTFTX Token
|
$0.2205 | $0.2402 | $0.2205 | $18.01万 | $3,088.92万 | -4.38% |
相关站点
共 40 个
BitTensor _加密货币行情
JUST _比特币
NFPrompt _加密货币行情
应用链 _加密货币行情
Pump.fun _BTC行情
Official _加密货币行情
Starknet _BTC行情
恒星币 _加密货币行情
First Digital _BTC行情
Act I : The _加密货币行情
Mitosis _BTC行情
Hyperliquid _币种排行
PAX Gold _比特币
Pudgy Penguins _比特币行情
Amp _数字货币市值
Reserve Rights _比特币行情
BEAMX _加密货币行情
JUST _币种排行
KORUB _比特币
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Plasma _加密货币行情
Zama _比特币
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Hamster Kombat _币种排行
CyberConnect _比特币
ONEchain _加密货币行情
TONToken _比特币行情
USDC _加密货币行情
RWUSD _币种排行
Artificial _加密货币行情
Artificial _比特币
达世币 _数字货币市值
以太坊 _比特币
比特币 _以太坊ETH价格
Sui _加密货币行情