24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $73.35万 | $1.14亿 | -0.93% |
| 399 |
ASTRAstar
|
$0.004881 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.21% |
| 122 |
DEXEDeXe
|
$1.229 | $1.30 | $1.20 | $199.09万 | $5,840.84万 | -2.62% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
SAGASaga
|
$0.01499 | $0.01574 | $0.01479 | $83.90万 | $702.56万 | -4.70% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.12% |
| 179 |
TUTTUTORIAL
|
$0.01497 | $0.01581 | $0.01459 | $100.26万 | $1,438.54万 | -5.01% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 622 |
BRKBBBRKBB
|
$594.14 | $596.25 | $586.33 | $2.65万 | — | 0.97% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.27万 | — | -9.72% |
| 472 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.72万 | $1,091.71万 | -4.48% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 85 |
RENDERRender
|
$1.538 | $1.56 | $1.45 | $370.06万 | $7.87亿 | 1.45% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.74万 | $1.92亿 | -2.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2095 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.05% |