24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07117
24H 成交量$9.92万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 218 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.79万 | $6,862.12万 | -1.21% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 302 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01663 | $38.84万 | $780.53万 | -1.60% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $102.28万 | $1,716.33万 | 2.45% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 221 |
WBTCWrapped Bitcoin
|
$77821.94 | $7.83万 | $7.74万 | $61.65万 | $90.53亿 | 0.33% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 283 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $42.91万 | $1,150.64万 | 0.31% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
FTTFTX Token
|
$0.235 | $0.2419 | $0.2325 | $14.96万 | $3,190.45万 | -2.81% |
相关站点
共 40 个
Holo _数字货币市值
Stellar _BTC行情
BNB _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Ondo _比特币
Uniswap _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Injective _数字货币市值
Renzo _比特币
Celestia _加密货币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Starknet _币种排行
RWUSD _比特币行情
Stellar _数字货币市值
Tether Gold _比特币行情
PancakeSwap _币种排行
Holo _比特币
NFPrompt _币种排行
DODO _BTC行情
Chainlink _加密货币行情
Celestia _加密货币行情
Filecoin _比特币
ZAMA _BTC行情
BIO Protocol _数字货币市值
BIO Protocol _BTC行情
Gram _加密货币行情
Morpho _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _比特币
Solv Protocol _数字货币市值
Pudgy Penguins _BTC行情
Renzo _比特币
Vanar Chain _加密货币行情
Aave _加密货币行情
Panther _数字货币市值