24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 600 |
ASTRAstar
|
$0.005788 | $0.005957 | $0.005788 | $5.25万 | $5,133.29万 | -2.84% |
| 228 |
DEXEDeXe
|
$1.48 | $1.50 | $1.46 | $59.46万 | $6,863.37万 | -0.94% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
SAGASaga
|
$0.01667 | $0.01716 | $0.01665 | $37.21万 | $782.61万 | -2.86% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $6,983.93 | — | -1.00% |
| 219 |
WBTCWrapped Bitcoin
|
$77957.55 | $7.83万 | $7.74万 | $63.16万 | $90.43亿 | 0.52% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 655 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.75万 | $1,158.95万 | -3.93% |
| 652 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 259 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002367 | $0.00002308 | $50.06万 | $2.26亿 | -2.28% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
相关站点
共 40 个
PancakeSwap _比特币
ZAMA _数字货币市值
BNB _BTC行情
Aerodrome _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
Plume _币种排行
THORChain _比特币行情
Bitcoin Cash _币种排行
Kite _以太坊ETH价格
First Digital _币种排行
Celestia _以太坊ETH价格
Quant _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _比特币
Dash _BTC行情
INTWB _加密货币行情
Origin _数字货币市值
Kite _BTC行情
Ondo _比特币行情
Hyperliquid _币种排行
CoW Protocol _币种排行
Dogecoin _币种排行
Hashflow _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _BTC行情
Nillion _币种排行
Zcash _以太坊ETH价格
Lisk _加密货币行情
EUR _比特币
Celo _比特币
Uniswap _比特币行情
BUSD _比特币行情
XRP _以太坊ETH价格
Caldera _BTC行情
NVDAB _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nillion _数字货币市值