24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.56万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.28亿 | -2.51% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
| 217 |
DEXEDeXe
|
$1.466 | $1.49 | $1.46 | $62.78万 | $6,862.12万 | -1.28% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 304 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01665 | $38.17万 | $780.53万 | -1.54% |
| 675 |
RDDTBRDDTB
|
$93.28 | $93.51 | $92.24 | $7,596.77 | — | 0.89% |
| 144 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,716.33万 | 3.25% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,029.70 | — | -0.67% |
| 221 |
WBTCWrapped Bitcoin
|
$77869.47 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.33% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,150.64万 | -0.94% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.08% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $112.10万 | $8.20亿 | -0.13% |
| 254 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.44万 | $2.23亿 | -2.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
FTTFTX Token
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | $3,190.45万 | -2.52% |
相关站点
共 40 个
Cosmos _币种排行
Solv Protocol _比特币
SuperVerse _数字货币市值
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
牛来 _币种排行
Sui _数字货币市值
Celestia _币种排行
Pepe _币种排行
Dash _以太坊ETH价格
LayerZero _BTC行情
Gram _币种排行
SuperVerse _加密货币行情
Plume _数字货币市值
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币行情
USD1 _比特币行情
CRCLB _比特币行情
CRCLB _以太坊ETH价格
Hemi _比特币行情
United Stables _币种排行
Origin _比特币
Plasma _BTC行情
United Stables _币种排行
BitTensor _币种排行
Initia _以太坊ETH价格
Kite _BTC行情
Quant _比特币
TRON _比特币行情
Solv Protocol _以太坊ETH价格
Chainlink _比特币行情
Ondo _数字货币市值
BitTensor _数字货币市值
Gravity _加密货币行情
Quant _比特币
Sui _数字货币市值