24H 最高$0.02083
24H 最低$0.01993
今日开盘$0.02064
24H 成交量$12.31万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CHZChiliz
|
$0.01112 | $0.01148 | $0.0111 | $21.52万 | $1.20亿 | -2.29% |
| 587 |
ASTRAstar
|
$0.005034 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.23% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.30万 | $5,951.76万 | -1.95% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 279 |
SAGASaga
|
$0.01563 | $0.01638 | $0.01557 | $38.58万 | $746.48万 | -4.05% |
| 680 |
RDDTBRDDTB
|
$95.52 | $95.75 | $95.21 | $3,944.06 | — | 0.18% |
| 280 |
TUTTUTORIAL
|
$0.01692 | $0.01729 | $0.01671 | $38.27万 | $1,591.12万 | -0.82% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,084.00 | — | -0.71% |
| 296 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.62万 | $7.55万 | $35.88万 | $87.78亿 | 0.10% |
| 657 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,355.04 | — | 0.43% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 575 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.45万 | $1,179.67万 | -0.46% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.33% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 129 |
RENDERRender
|
$1.544 | $1.58 | $1.53 | $92.85万 | $7.93亿 | -0.84% |
| 309 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002147 | $0.00002109 | $33.58万 | $2.05亿 | -0.19% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2271 | $0.2314 | $0.2205 | $14.90万 | $3,088.92万 | -0.61% |
相关站点
共 40 个
恒星币 _BTC行情
Secret _币种排行
牛来 _BTC行情
Arbitrum _数字货币市值
Polygon _比特币行情
USD1 _比特币行情
BitTensor _BTC行情
牛来 _数字货币市值
Ethena _比特币行情
狗币 _以太坊ETH价格
Celestia _加密货币行情
JUST _BTC行情
Wrapped _BTC行情
比特币
Celestia _数字货币市值
莱特币 _以太坊ETH价格
Celestia _比特币
BEAMX _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _比特币
USD1 _比特币行情
BUSD _数字货币市值
Wrapped _币种排行
United Stables _比特币
瑞波币 _比特币行情
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Hamster Kombat _比特币
Sign _币种排行
Starknet _币种排行
Celo _数字货币市值
EUR _币种排行
Wrapped _数字货币市值
BUSD _数字货币市值
Arbitrum _比特币行情
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Mitosis _比特币
Internet _BTC行情