24H 最高$0.02083
24H 最低$0.02023
今日开盘$0.02081
24H 成交量$12.56万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.51万 | $1.20亿 | -0.88% |
| 591 |
ASTRAstar
|
$0.005096 | $0.005352 | $0.005088 | $5.87万 | $4,594.57万 | -3.65% |
| 372 |
DEXEDeXe
|
$1.266 | $1.29 | $1.26 | $22.68万 | $5,951.76万 | -1.33% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.40万 | $746.48万 | -3.22% |
| 695 |
RDDTBRDDTB
|
$95.45 | $95.75 | $95.21 | $2,311.68 | — | -0.07% |
| 272 |
TUTTUTORIAL
|
$0.017 | $0.01735 | $0.01671 | $37.46万 | $1,591.12万 | -0.18% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $9,662.00 | — | -1.41% |
| 275 |
WBTCWrapped Bitcoin
|
$76034.59 | $7.61万 | $7.55万 | $37.14万 | $87.78亿 | 0.23% |
| 661 |
BRKBBBRKBB
|
$570.24 | $576.63 | $567.40 | $9,206.40 | — | -0.31% |
| 502 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 632 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.91 | $2.59万 | — | -0.11% |
| 570 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.61% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 128 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $91.17万 | $7.93亿 | 0.96% |
| 312 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002152 | $0.00002109 | $30.94万 | $2.05亿 | -0.66% |
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.56万 | $3,088.92万 | -0.53% |
相关站点
共 40 个
Ripple USD _加密货币行情
Zama _数字货币市值
艾达币 _币种排行
波场 _以太坊ETH价格
BFUSD _BTC行情
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Celestia _以太坊ETH价格
MarsCoin _比特币行情
Gitcoin _比特币行情
Hamster Kombat _以太坊ETH价格
Meteora _BTC行情
比特币 _币种排行
EUR _以太坊ETH价格
Celo _数字货币市值
Mitosis _比特币
Internet _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _数字货币市值
狗币 _BTC行情
OpenLedger _数字货币市值
Ondo _比特币行情
Starknet _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
大零币 _比特币
Chainlink _比特币
MarsCoin _加密货币行情
牛来 _比特币行情
United Stables _比特币行情
应用链 _以太坊ETH价格
莱特币 _币种排行
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Zama _币种排行
Zama _加密货币行情
Tether Gold _币种排行
BEAMX _BTC行情
United Stables _比特币