24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1613
24H 成交量$28.99万
流通市值$5,481.79万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.72% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,502.43万 | 0.94% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $5,995.12万 | 2.32% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $733.07万 | -0.57% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 5.96% |
| 155 |
TUTTUTORIAL
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,659.22万 | 4.13% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.62万 | — | -14.70% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.23% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 451 |
CRWVBCRWVB
|
$49.85 | $50.09 | $44.11 | $30.88万 | — | 8.75% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.57万 | $1,163.05万 | -1.23% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $22.02万 | — | 9.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 82 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $450.69万 | $8.27亿 | 3.49% |
| 215 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002018 | $85.27万 | $2.03亿 | -0.52% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTX Token
|
$0.2244 | $0.2319 | $0.2184 | $17.02万 | $3,029.56万 | -0.36% |
相关站点
共 40 个
NFPrompt _比特币
Zilliqa _比特币行情
USD1 _BTC行情
PAX Gold _BTC行情
比特现金 _比特币行情
以太经典 _BTC行情
Starknet _加密货币行情
BMNRB _BTC行情
Plasma _数字货币市值
Starknet _加密货币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
BitTensor _数字货币市值
Solana _以太坊ETH价格
Quant _比特币
Solana _以太坊ETH价格
TONToken _币种排行
BMNRB _加密货币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Solana _数字货币市值
Wrapped _BTC行情
Ripple USD _比特币
恒星币 _加密货币行情
Quant _数字货币市值
Pepe _比特币
Gains Network _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Official _比特币行情
狗币 _比特币
比特现金 _BTC行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Ethena _比特币行情
以太经典 _加密货币行情
SOXSB _以太坊ETH价格