Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.29
-31.33%
≈ ￥292.314
(-$20.21)
更新于 2026-11-06 04:40:01
24H 最高$67.57
24H 最低$42.11
今日开盘$64.5
24H 成交量$8,517.24万
流通市值$6,451.91万
24H 涨跌额(-$20.21)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 140 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002325 | $0.00002068 | $169.42万 | $2.04亿 | -6.05% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
相关站点
共 40 个
Gram _比特币
Caldera _以太坊ETH价格
MarsCoin _比特币
Quant _数字货币市值
以太坊 _数字货币市值
Bittensor _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _币种排行
TONToken _比特币
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _币种排行
比特币 _币种排行
Filecoin _币种排行
Ripple USD _数字货币市值
NFPrompt _币种排行
BEB _币种排行
Solana _币种排行
Injective _以太坊ETH价格
LayerZero _数字货币市值
TONToken _数字货币市值
Near Protocol _比特币
World Liberty _币种排行
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _比特币
Hyperliquid _BTC行情
大零币 _数字货币市值
Polygon _币种排行
Bittensor _比特币行情
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _币种排行
Injective _币种排行
USD1 _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情