24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04435
24H 成交量$215.08万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.51万 | $1.28亿 | -2.28% |
| 602 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.42% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.60万 | $6,862.12万 | -1.69% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $40.10万 | $780.53万 | -2.01% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.07万 | $1,716.33万 | 2.98% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,760.98 | — | -0.34% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.44万 | $90.53亿 | 0.16% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 305 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.55万 | $1,150.64万 | 2.09% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
FTTFTX Token
|
$0.2335 | $0.2419 | $0.2325 | $14.47万 | $3,190.45万 | -3.47% |
相关站点
共 40 个
Gravity _BTC行情
Amp _币种排行
Aave _数字货币市值
Holo _比特币
MARSCOIN _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Nillion _数字货币市值
First Digital _以太坊ETH价格
INTWB _币种排行
Nillion _以太坊ETH价格
THORChain _BTC行情
Dash _数字货币市值
Litecoin _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币
INTCB _数字货币市值
NFPrompt _比特币
Morpho _数字货币市值
Solana _币种排行
XRP _数字货币市值
Internet _比特币行情
Celo _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _币种排行
Plume _比特币
BNB _加密货币行情
COTI _BTC行情
Ethereum _加密货币行情
Chainlink _数字货币市值
THORChain _以太坊ETH价格
Hemi _以太坊ETH价格
NFPrompt _数字货币市值
NVDAB _比特币行情
Morpho _比特币