24H 最高$0.1609
24H 最低$0.1569
今日开盘$0.1609
24H 成交量$19.08万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.92万 | $5,099.05万 | -1.81% |
| 224 |
DEXEDeXe
|
$1.476 | $1.49 | $1.46 | $61.40万 | $6,862.12万 | -0.67% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.00% |
| 674 |
RDDTBRDDTB
|
$93.5 | $93.50 | $92.24 | $7,434.36 | — | 1.13% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 220 |
WBTCWrapped Bitcoin
|
$78068.3 | $7.83万 | $7.74万 | $62.65万 | $90.53亿 | 0.73% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 135 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $111.64万 | $8.20亿 | 0.32% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002364 | $0.00002308 | $48.78万 | $2.23亿 | -1.36% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
相关站点
共 40 个
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Plasma _币种排行
Celo _以太坊ETH价格
DODO _数字货币市值
SuperVerse _比特币行情
Aster _比特币
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
GOOGLB _币种排行
Celestia _BTC行情
BEAMX _币种排行
Panther _BTC行情
Aster _以太坊ETH价格
Renzo _币种排行
Aave _数字货币市值
Quant _BTC行情
Sophon _以太坊ETH价格
Panther _比特币行情
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Sophon _比特币
Hedera _加密货币行情
TRON _BTC行情
Arbitrum _比特币
Bitcoin _加密货币行情
Eigenlayer _BTC行情
SNDKB _BTC行情
Gravity _币种排行
Celestia _比特币行情
Stellar _币种排行
Injective _比特币
BEAMX _币种排行
Ethena _BTC行情
Plume _比特币行情
Dogecoin _比特币
CoW Protocol _比特币行情
MSTRB _加密货币行情