24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4557
24H 成交量$414.89万
流通市值$4.09亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.38% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.32% |
| 166 |
DEXEDeXe
|
$1.285 | $1.42 | $1.24 | $134.25万 | $5,972.92万 | -7.89% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.57万 | — | -13.19% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 561 |
GLWBGLWB
|
$104.8 | $119.67 | $101.91 | $19.52万 | — | -10.34% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 98 |
RENDERRender
|
$1.518 | $1.64 | $1.47 | $307.00万 | $7.81亿 | -3.99% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2198 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.45% |
相关站点
共 40 个
Sei _BTC行情
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Avalanche _加密货币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
PAX Gold _加密货币行情
TQQQB _BTC行情
Aster _加密货币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Polygon _加密货币行情
Artificial _比特币行情
THORChain _数字货币市值
Huma Finance _BTC行情
牛来 _数字货币市值
Quant _比特币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Internet _比特币行情
Aster _以太坊ETH价格
BFUSD _币种排行
MarsCoin _比特币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _BTC行情
Tezos _币种排行
Polygon _加密货币行情
World Liberty _比特币行情
Internet _以太坊ETH价格
INTWB _数字货币市值
比特现金 _BTC行情
First Digital _BTC行情
Pendle _数字货币市值
Pump.fun _BTC行情
USD1 _加密货币行情