24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000566
24H 成交量$18.29万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.24亿 | -2.55% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -3.41% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.05万 | — | -2.94% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,631.48万 | -6.50% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.52万 | $7.84亿 | -5.28% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
相关站点
共 40 个
RedStone _BTC行情
Celo _加密货币行情
Filecoin _加密货币行情
Pepe _数字货币市值
Ethena USDe _比特币行情
THORChain _比特币行情
DRAMB _以太坊ETH价格
Internet _币种排行
SNDKB _比特币
1000CAT _BTC行情
AMDB _BTC行情
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币
THORChain _BTC行情
MegaETH _比特币行情
Lisk _BTC行情
Gram _以太坊ETH价格
BNB _币种排行
Sui _数字货币市值
Ondo _比特币
Lisk _以太坊ETH价格
Chainlink _比特币
Celo _BTC行情
NBISB _加密货币行情
QQQB _比特币
Lisk _数字货币市值
Artificial _BTC行情
MRVLB _比特币
Artificial _以太坊ETH价格
KORUB _数字货币市值
Bitcoin _BTC行情
TQQQB _币种排行
Stellar _比特币
Artificial _币种排行
Solana _加密货币行情
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _比特币
Zcash _币种排行