24H 最高$0.03058
24H 最低$0.02955
今日开盘$0.02994
24H 成交量$12.57万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -0.97% |
| 601 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.51万 | $5,133.29万 | -2.10% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.61% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
SAGASaga
|
$0.01689 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.11% |
| 672 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 673 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 646 |
CRWVBCRWVB
|
$55.27 | $55.54 | $54.78 | $1.87万 | — | 0.66% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 132 |
RENDERRender
|
$1.58 | $1.59 | $1.56 | $122.86万 | $8.14亿 | 0.19% |
| 256 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $53.03万 | $2.26亿 | -1.48% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -1.77% |
相关站点
共 40 个
DODO _加密货币行情
Filecoin _以太坊ETH价格
Zcash _BTC行情
BitTensor _BTC行情
Bitcoin Cash _BTC行情
Litecoin _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _BTC行情
ZAMA _币种排行
LayerZero _币种排行
Aster _加密货币行情
Solana _币种排行
Panther _BTC行情
Cardano _比特币
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
Pendle _BTC行情
Kite _数字货币市值
Artificial _比特币
Kite _BTC行情
Origin _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _加密货币行情
OFFICIAL TRUMP _数字货币市值
Amp _币种排行
Initia _BTC行情
Zerobase _数字货币市值
Succinct _币种排行
CoW Protocol _加密货币行情
Celestia _加密货币行情
Sophon _币种排行
Succinct _数字货币市值
Gravity _比特币行情
Pepe _以太坊ETH价格
Quant _比特币
SuperVerse _比特币行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币行情