24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0294
24H 成交量$18.85万
流通市值$575.31万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CHZChiliz
|
$0.01132 | $0.01154 | $0.01122 | $21.40万 | $1.21亿 | -1.48% |
| 553 |
ASTRAstar
|
$0.005242 | $0.005401 | $0.005236 | $8.91万 | $4,714.41万 | -2.02% |
| 329 |
DEXEDeXe
|
$1.275 | $1.31 | $1.27 | $30.32万 | $5,987.63万 | -2.45% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
SAGASaga
|
$0.01621 | $0.01667 | $0.01599 | $44.73万 | $759.66万 | -1.88% |
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 202 |
TUTTUTORIAL
|
$0.0168 | $0.01755 | $0.01673 | $58.96万 | $1,627.15万 | -1.41% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 130 |
WBTCWrapped Bitcoin
|
$75721.72 | $7.63万 | $7.55万 | $92.73万 | $87.94亿 | -0.21% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 617 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.11万 | — | -0.32% |
| 569 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.61万 | $1,186.09万 | 0.31% |
| 662 |
GLWBGLWB
|
$106.13 | $106.89 | $105.90 | $1.15万 | — | -0.05% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 128 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $93.50万 | $8.10亿 | -2.41% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
FTTFTX Token
|
$0.2305 | $0.2402 | $0.227 | $12.84万 | $3,092.04万 | -0.26% |
相关站点
共 40 个
应用链 _BTC行情
Hashflow _BTC行情
Polymath _数字货币市值
MegaETH _比特币行情
恒星币 _加密货币行情
Gitcoin _币种排行
Hashflow _加密货币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _币种排行
牛来 _比特币行情
LayerZero _比特币
USD1 _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币
USDC _币种排行
Solana _比特币行情
Sign _币种排行
应用链 _币种排行
EUR _币种排行
Pump.fun _比特币行情
ONEchain _比特币
Aave _数字货币市值
BitTensor _数字货币市值
恒星币 _比特币
Vanar Chain _比特币行情
Quant _币种排行
Huma Finance _币种排行
Filecoin _数字货币市值
BFUSD _BTC行情
Avalanche _数字货币市值
BitTensor _币种排行
Chainlink _比特币
大零币 _数字货币市值
Avalanche _数字货币市值
牛来 _BTC行情
Solana _加密货币行情